MD Medical (MDMG)
Last price:1302.0
Session open price:1294.7
Change: +0.56%
Buy
Sector heatmap
| Ticker | Name | Price | Change |
|---|---|---|---|
| MDMG | МКПАО «МД Медикал Груп» | 1299.4 | +0.36% |
| PRMD | ПРОМОМЕД | 0 | +0.00% |
| LIFE | Фармсинтез ПАО ао | 0 | +0.00% |
| GEMC | Юнайтед Медикал Груп ПАО | 0 | +0.00% |
| GECO | ЦГРМ ГЕНЕТИКО ао | 0 | +0.00% |
| OZPH | Озон Фармацевтика | 0 | +0.00% |
| ABIO | ПАО "Артген" | 0 | +0.00% |
| GEMA | ПАО ММЦБ ао | 0 | +0.00% |
| DIOD | Завод ДИОД ПАО ао | 0 | +0.00% |
Open interest
Open interest is traded on the future — see the futures page MD
Buying and selling by day
04.09.2026: buys 38 208 089 ₽, sells 21 727 780 ₽, delta 16 480 309 ₽; buy share 63.7% (over 56 trading days: 38.1–67.1%, typically 49.5%)
| Date | Buys, ₽ | Sells, ₽ | Delta, ₽ |
|---|---|---|---|
| 04.09.2026 | 38 208 089 | 21 727 780 | 16 480 309 |
| 03.09.2026 | 58 744 579 | 68 603 025 | -9 858 446 |
| 02.09.2026 | 20 954 926 | 34 032 704 | -13 077 778 |
| 01.09.2026 | 44 667 874 | 63 872 676 | -19 204 802 |
| 31.08.2026 | 44 792 312 | 38 473 322 | 6 318 990 |
| 30.08.2026 | 3 152 565 | 3 372 629 | -220 064 |
| 29.08.2026 | 3 367 607 | 2 446 404 | 921 203 |
| 28.08.2026 | 53 959 488 | 60 589 491 | -6 630 003 |
| 27.08.2026 | 34 467 136 | 50 192 511 | -15 725 375 |
| 26.08.2026 | 29 860 547 | 35 359 347 | -5 498 800 |