Rostelecom (RTKM)
Last price:43.36
Session open price:43.02
Change: +0.79%
Sell
Sector heatmap
| Ticker | Name | Price | Change |
|---|---|---|---|
| MTSS | Мобильные ТелеСистемы ПАО ао | 176.9 | +0.40% |
| RTKM | Ростелеком (ПАО) ао. | 43.36 | +0.67% |
| MGTSP | ПАО "МГТС" ап (4 в) | 0 | +0.00% |
| NSVZ | Наука-Связь ПАО ао | 0 | +0.00% |
| VEON-RX | VEON Ltd. ORD SHS | 0 | +0.00% |
| CNTL | "Центральный Телеграф" ПАО ао | 0 | +0.00% |
| CNTLP | "Центральный Телеграф" ПАО ап | 0 | +0.00% |
| INCB | Инкаб Холдинг | 0 | +0.00% |
| RTKMP | Ростелеком (ПАО) ап. | 0 | +0.00% |
| TTLK | "Таттелеком" ПАО ао | 0 | +0.00% |
| BISVP | Башинформсвязь(ПАО) ап | 0 | +0.00% |
| MGTS | ПАО "МГТС" ао (5 в) | 0 | +0.00% |
Open interest
Open interest is traded on the future — see the futures page RT
Buying and selling by day
19.08.2026: buys 153 628 405 ₽, sells 124 008 482 ₽, delta 29 619 923 ₽; buy share 55.3% (over 72 trading days: 0.0–67.4%, typically 48.1%)
| Date | Buys, ₽ | Sells, ₽ | Delta, ₽ |
|---|---|---|---|
| 19.08.2026 | 153 628 405 | 124 008 482 | 29 619 923 |
| 18.08.2026 | 154 152 954 | 168 101 567 | -13 948 613 |
| 17.08.2026 | 244 866 428 | 268 386 500 | -23 520 072 |
| 14.08.2026 | 186 103 463 | 218 391 979 | -32 288 516 |
| 13.08.2026 | 252 048 535 | 385 523 800 | -133 475 265 |
| 12.08.2026 | 343 687 532 | 367 554 773 | -23 867 241 |
| 11.08.2026 | 245 489 666 | 208 397 579 | 37 092 087 |
| 10.08.2026 | 144 429 914 | 117 340 926 | 27 088 988 |
| 09.08.2026 | 37 477 814 | 40 673 355 | -3 195 541 |
| 08.08.2026 | 10 733 248 | 8 644 560 | 2 088 688 |