Headhunter (HEAD)
Last price:2695.0
Session open price:2685.0
Change: +0.37%
Buy
Sector heatmap
| Ticker | Name | Price | Change |
|---|---|---|---|
| HEAD | МКПАО Хэдхантер | 2696.0 | +0.04% |
| POSI | Группа Позитив ао | 1295.4 | +2.60% |
| VKCO | Международная компания ПАО ВК | 242.6 | +19.51% |
| YDEX | МКПАО ЯНДЕКС | 3406.0 | -0.28% |
| DATA | Группа Аренадата | 0 | +0.00% |
| DIAS | Диасофт ао | 0 | +0.00% |
| IVAT | ПАО ИВА ао | 0 | +0.00% |
| ASTR | Группа Астра ао | 0 | +0.00% |
| SOFL | Софтлайн ао | 0 | +0.00% |
| HHRU | 0 | +0.00% | |
| BTBR | В2В-РТС | 0 | +0.00% |
| ELMT | Элемент | 0 | +0.00% |
| RBCM | ГК РБК ПАО ао | 0 | +0.00% |
| YNDX | 0 | +0.00% |
Open interest
Open interest is traded on the future — see the futures page HD
Buying and selling by day
31.07.2026: buys 159 211 607 ₽, sells 211 449 456 ₽, delta -52 237 849 ₽; buy share 43.0% (over 57 trading days: 23.3–64.6%, typically 49.0%)
| Date | Buys, ₽ | Sells, ₽ | Delta, ₽ |
|---|---|---|---|
| 31.07.2026 | 159 211 607 | 211 449 456 | -52 237 849 |
| 30.07.2026 | 203 218 552 | 167 061 912 | 36 156 640 |
| 29.07.2026 | 183 126 201 | 100 222 385 | 82 903 816 |
| 28.07.2026 | 188 000 130 | 177 201 889 | 10 798 241 |
| 27.07.2026 | 285 812 955 | 255 629 107 | 30 183 848 |
| 26.07.2026 | 9 385 155 | 14 892 424 | -5 507 269 |
| 25.07.2026 | 31 954 236 | 20 848 697 | 11 105 539 |
| 24.07.2026 | 334 154 241 | 355 626 921 | -21 472 680 |
| 23.07.2026 | 226 829 438 | 233 353 117 | -6 523 679 |
| 22.07.2026 | 219 933 814 | 145 028 188 | 74 905 626 |