YANDEX (YDEX)
Last price:3392.0
Session open price:3410.0
Change: -0.53%
Sell
Sector heatmap
| Ticker | Name | Price | Change |
|---|---|---|---|
| HEAD | МКПАО Хэдхантер | 2748.0 | +2.08% |
| POSI | Группа Позитив ао | 1334.0 | +2.22% |
| VKCO | Международная компания ПАО ВК | 236.8 | -2.31% |
| YDEX | МКПАО ЯНДЕКС | 3398.0 | -0.23% |
| DATA | Группа Аренадата | 0 | +0.00% |
| DIAS | Диасофт ао | 0 | +0.00% |
| IVAT | ПАО ИВА ао | 0 | +0.00% |
| ASTR | Группа Астра ао | 0 | +0.00% |
| SOFL | Софтлайн ао | 0 | +0.00% |
| HHRU | 0 | +0.00% | |
| BTBR | В2В-РТС | 0 | +0.00% |
| ELMT | Элемент | 0 | +0.00% |
| RBCM | ГК РБК ПАО ао | 0 | +0.00% |
| YNDX | 0 | +0.00% |
Open interest
Open interest is traded on the future — see the futures page YD
Buying and selling by day
05.11.2026: buys 1 114 825 887 ₽, sells 1 312 733 402 ₽, delta -197 907 515 ₽; buy share 45.9% (over 334 trading days: 23.7–71.6%, typically 48.5%)
| Date | Buys, ₽ | Sells, ₽ | Delta, ₽ |
|---|---|---|---|
| 05.11.2026 | 1 114 825 887 | 1 312 733 402 | -197 907 515 |
| 04.11.2026 | 149 997 193 | 161 816 077 | -11 818 884 |
| 03.11.2026 | 1 434 086 176 | 1 514 594 524 | -80 508 348 |
| 02.11.2026 | 1 289 882 977 | 1 767 295 205 | -477 412 228 |
| 01.11.2026 | 189 083 518 | 83 473 708 | 105 609 810 |
| 31.10.2026 | 102 782 680 | 89 604 309 | 13 178 371 |
| 30.10.2026 | 1 662 463 776 | 1 524 481 352 | 137 982 424 |
| 29.10.2026 | 3 717 916 961 | 4 640 301 446 | -922 384 485 |
| 28.10.2026 | 2 349 470 096 | 1 804 452 388 | 545 017 708 |
| 27.10.2026 | 3 407 738 446 | 2 730 989 032 | 676 749 414 |