PhosAgro (PHOR)
Last price:5265.0
Session open price:5216.0
Change: +0.94%
Buy
Sector heatmap
| Ticker | Name | Price | Change |
|---|---|---|---|
| PHOR | ФосАгро ПАО ао | 5314.0 | +1.88% |
| NKNCP | "Нижнекамскнефтехим" ПАО ап | 0 | +0.00% |
| KAZT | Куйбышевазот ПАО ао | 0 | +0.00% |
| LMBZ | Ламбумиз | 0 | +0.00% |
| AKRN | Акрон ПАО ао | 0 | +0.00% |
| VLHZ | Владимирский химич.з-д(ПАО) ао | 0 | +0.00% |
| SGZH | Сегежа ао | 0 | +0.00% |
| HIMCP | Химпром ПАО ап | 0 | +0.00% |
| KZOS | ПАО "Органический синтез" ао | 0 | +0.00% |
| KZOSP | ПАО "Органический синтез" ап | 0 | +0.00% |
| NKSH | Нижнекамскшина ПАО ао | 0 | +0.00% |
| KAZTP | Куйбышевазот ПАО ап | 0 | +0.00% |
| NKNC | "Нижнекамскнефтехим" ПАО ао | 0 | +0.00% |
Open interest
Open interest is traded on the future — see the futures page PH
Buying and selling by day
09.08.2026: buys 17 113 668 ₽, sells 13 124 685 ₽, delta 3 988 983 ₽; buy share 56.6% (over 63 trading days: 32.0–72.8%, typically 49.3%)
| Date | Buys, ₽ | Sells, ₽ | Delta, ₽ |
|---|---|---|---|
| 09.08.2026 | 17 113 668 | 13 124 685 | 3 988 983 |
| 08.08.2026 | 37 102 190 | 17 001 077 | 20 101 113 |
| 07.08.2026 | 250 537 798 | 352 957 868 | -102 420 070 |
| 06.08.2026 | 307 661 469 | 422 667 961 | -115 006 492 |
| 05.08.2026 | 293 701 399 | 219 064 972 | 74 636 427 |
| 04.08.2026 | 180 512 480 | 248 729 710 | -68 217 230 |
| 03.08.2026 | 244 469 287 | 229 812 868 | 14 656 419 |
| 31.07.2026 | 237 451 171 | 243 854 053 | -6 402 882 |
| 30.07.2026 | 486 729 198 | 397 202 541 | 89 526 657 |
| 29.07.2026 | 364 209 032 | 210 344 631 | 153 864 401 |